NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 4,500 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 4,500 Value ($000) $194 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $192 Avg Close — Range —
Q4 2024
Shares 4,500 Value ($000) $184 Avg Close — Range —
Q3 2024
Shares 4,500 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 4,500 Value ($000) $192 Avg Close — Range —
Q1 2024
Shares 4,500 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 4,500 Value ($000) $194 Avg Close — Range —
Q3 2023
Shares 5,056 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 5,056 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 5,362 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 5,420 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 5,420 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 5,420 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 5,420 Value ($000) $244 Avg Close — Range —
Q4 2021
Shares 6,620 Value ($000) $318 Avg Close — Range —
Q3 2021
Shares 6,620 Value ($000) $286 Avg Close — Range —
Q2 2021
Shares 6,620 Value ($000) $310 Avg Close — Range —
Q1 2021
Shares 7,020 Value ($000) $309 Avg Close — Range —
Q4 2020
Shares 7,020 Value ($000) $287 Avg Close — Range —
Q3 2020
Shares 7,020 Value ($000) $242 Avg Close — Range —
Q2 2020
Shares 7,020 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 7,020 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 7,020 Value ($000) $376 Avg Close — Range —
Q3 2019
Shares 7,290 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 7,290 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 8,890 Value ($000) $492 Avg Close — Range —
Q4 2018
Shares 8,890 Value ($000) $431 Avg Close — Range —
Q3 2018
Shares 8,890 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 9,290 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 9,290 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 9,290 Value ($000) $400 Avg Close — Range —
Q3 2017
Shares 10,190 Value ($000) $425 Avg Close — Range —
Q2 2017
Shares 11,390 Value ($000) $446 Avg Close — Range —
Q1 2017
Shares 11,820 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 11,820 Value ($000) $523 Avg Close — Range —
Q3 2016
Shares 11,020 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 11,420 Value ($000) $591 Avg Close — Range —
Q1 2016
Shares 13,420 Value ($000) $620 Avg Close — Range —
Q4 2015
Shares 13,520 Value ($000) $541 Avg Close — Range —
Q3 2015
Shares 13,520 Value ($000) $491 Avg Close — Range —
Q2 2015
Shares 13,520 Value ($000) $473 Avg Close — Range —
Q1 2015
Shares 12,720 Value ($000) $521 Avg Close — Range —
Q4 2014
Shares 13,920 Value ($000) $548 Avg Close — Range —
Q3 2014
Shares 13,520 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 13,520 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 13,520 Value ($000) $464 Avg Close — Range —
Q4 2013
Shares 13,520 Value ($000) $410 Avg Close — Range —
Q3 2013
Shares 9,920 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 9,920 Value ($000) $341 Avg Close — Range —