NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,850 Value ($000) $95,682 Avg Close — Range —
Q1 2016
Shares 1,850 Value ($000) $85,470 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $224,280 Avg Close — Range —
Q3 2015
Shares 5,600 Value ($000) $203,112 Avg Close — Range —
Q2 2015
Shares 5,150 Value ($000) $180,302 Avg Close — Range —
Q1 2015
Shares 5,150 Value ($000) $210,996 Avg Close — Range —
Q4 2014
Shares 5,150 Value ($000) $202,756 Avg Close — Range —
Q3 2014
Shares 5,150 Value ($000) $178,036 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $185,950 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $54,912 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $48,528 Avg Close — Range —
Q3 2013
Shares 1,600 Value ($000) $50,912 Avg Close — Range —