Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,494,190 | $376,255 | — | — |
| Q3 2025 | 9,876,747 | $420,453 | — | — |
| Q2 2025 | 9,469,430 | $408,890 | — | — |
| Q1 2025 | 10,323,835 | $440,312 | — | — |
| Q4 2024 | 11,698,576 | $477,887 | — | — |
| Q3 2024 | 12,284,444 | $595,673 | — | — |
| Q2 2024 | 12,871,154 | $548,311 | — | — |
| Q1 2024 | 12,954,125 | $553,659 | — | — |
| Q4 2023 | 10,708,793 | $461,549 | — | — |
| Q3 2023 | 10,475,304 | $370,197 | — | — |
| Q2 2023 | 10,298,731 | $440,683 | — | — |
| Q1 2023 | 8,546,235 | $377,316 | — | — |
| Q4 2022 | 8,595,763 | $393,342 | — | — |
| Q3 2022 | 8,552,395 | $340,899 | — | — |
| Q2 2022 | 7,807,569 | $335,726 | — | — |
| Q1 2022 | 7,940,792 | $356,634 | — | — |
| Q4 2021 | 7,109,790 | $341,768 | — | — |
| Q3 2021 | 6,400,011 | $276,416 | — | — |
| Q2 2021 | 5,022,955 | $235,477 | — | — |
| Q1 2021 | 5,066,000 | $223,259 | — | — |
| Q4 2020 | 5,312,321 | $217,379 | — | — |
| Q3 2020 | 4,209,397 | $145,265 | — | — |
| Q2 2020 | 4,795,231 | $170,136 | — | — |
| Q1 2020 | 3,929,636 | $126,495 | — | — |
| Q4 2019 | 3,169,129 | $169,928 | — | — |
| Q3 2019 | 2,830,443 | $159,637 | — | — |
| Q2 2019 | 2,790,853 | $147,942 | — | — |
| Q1 2019 | 2,913,453 | $161,377 | — | — |
| Q4 2018 | 6,228,728 | $302,156 | — | — |
| Q3 2018 | 7,672,117 | $343,864 | — | — |
| Q2 2018 | 6,607,851 | $290,482 | — | — |
| Q1 2018 | 5,325,651 | $209,085 | — | — |
| Q4 2017 | 4,558,051 | $196,589 | — | — |
| Q3 2017 | 4,025,462 | $167,700 | — | — |
| Q2 2017 | 3,910,662 | $152,907 | — | — |
| Q1 2017 | 2,890,462 | $126,082 | — | — |
| Q4 2016 | 2,041,962 | $90,254 | — | — |
| Q3 2016 | 719,662 | $36,595 | — | — |
| Q2 2016 | 569,000 | $29,429 | — | — |
| Q1 2016 | 456,400 | $21,086 | — | — |
| Q4 2015 | 2,812 | $113 | — | — |
| Q3 2015 | 1,308 | $47 | — | — |
| Q2 2015 | 1,493 | $53 | — | — |