NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,205,944 Value ($000) $38,819 Avg Close — Range —
Q4 2019
Shares 1,270,700 Value ($000) $68,135 Avg Close — Range —
Q2 2019
Shares 1,791,800 Value ($000) $94,983 Avg Close — Range —
Q1 2019
Shares 1,819,400 Value ($000) $100,777 Avg Close — Range —
Q4 2018
Shares 1,076,900 Value ($000) $52,240 Avg Close — Range —
Q3 2018
Shares 1,076,600 Value ($000) $48,253 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $1,178 Avg Close — Range —
Q1 2017
Shares 31,000 Value ($000) $1,352 Avg Close — Range —
Q4 2015
Shares 64,000 Value ($000) $2,563 Avg Close — Range —
Q3 2015
Shares 354,420 Value ($000) $12,855 Avg Close — Range —
Q2 2015
Shares 1,074,635 Value ($000) $37,623 Avg Close — Range —
Q1 2015
Shares 1,039,935 Value ($000) $42,606 Avg Close — Range —
Q4 2014
Shares 1,029,835 Value ($000) $40,545 Avg Close — Range —
Q3 2014
Shares 977,935 Value ($000) $33,807 Avg Close — Range —
Q2 2014
Shares 1,040,735 Value ($000) $38,705 Avg Close — Range —
Q1 2014
Shares 1,023,335 Value ($000) $35,121 Avg Close — Range —
Q4 2013
Shares 935,235 Value ($000) $28,366 Avg Close — Range —
Q3 2013
Shares 928,035 Value ($000) $29,530 Avg Close — Range —
Q2 2013
Shares 957,100 Value ($000) $32,924 Avg Close — Range —