NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,966 Value ($000) $1,822 Avg Close — Range —
Q3 2025
Shares 53,080 Value ($000) $2,260 Avg Close — Range —
Q2 2025
Shares 50,852 Value ($000) $2,196 Avg Close — Range —
Q1 2025
Shares 49,095 Value ($000) $2,094 Avg Close — Range —
Q4 2024
Shares 84,132 Value ($000) $3,437 Avg Close — Range —
Q3 2024
Shares 86,497 Value ($000) $4,194 Avg Close — Range —
Q2 2024
Shares 80,880 Value ($000) $3,445 Avg Close — Range —
Q1 2024
Shares 50,125 Value ($000) $2,142 Avg Close — Range —
Q4 2023
Shares 42,246 Value ($000) $1,821 Avg Close — Range —
Q3 2023
Shares 48,862 Value ($000) $1,727 Avg Close — Range —
Q2 2023
Shares 33,776 Value ($000) $1,445 Avg Close — Range —
Q1 2023
Shares 35,449 Value ($000) $1,565 Avg Close — Range —
Q4 2022
Shares 35,165 Value ($000) $1,609 Avg Close — Range —
Q3 2022
Shares 34,531 Value ($000) $1,376 Avg Close — Range —
Q2 2022
Shares 31,856 Value ($000) $1,370 Avg Close — Range —
Q1 2022
Shares 31,657 Value ($000) $1,423 Avg Close — Range —
Q4 2021
Shares 20,887 Value ($000) $1,004 Avg Close — Range —
Q3 2021
Shares 26,697 Value ($000) $1,153 Avg Close — Range —
Q2 2021
Shares 18,097 Value ($000) $848 Avg Close — Range —
Q4 2020
Shares 11,093 Value ($000) $454 Avg Close — Range —
Q3 2020
Shares 13,760 Value ($000) $475 Avg Close — Range —
Q2 2020
Shares 14,567 Value ($000) $517 Avg Close — Range —
Q1 2020
Shares 14,567 Value ($000) $469 Avg Close — Range —
Q4 2019
Shares 15,862 Value ($000) $851 Avg Close — Range —
Q3 2019
Shares 15,177 Value ($000) $856 Avg Close — Range —
Q2 2019
Shares 15,135 Value ($000) $802 Avg Close — Range —
Q1 2019
Shares 15,285 Value ($000) $847 Avg Close — Range —
Q4 2018
Shares 12,800 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 12,485 Value ($000) $560 Avg Close — Range —
Q2 2018
Shares 12,335 Value ($000) $542 Avg Close — Range —
Q1 2018
Shares 12,295 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 10,745 Value ($000) $463 Avg Close — Range —
Q3 2017
Shares 7,290 Value ($000) $304 Avg Close — Range —