NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 233,530 Value ($000) $12,936 Avg Close — Range —
Q4 2018
Shares 228,329 Value ($000) $11,076 Avg Close — Range —
Q3 2018
Shares 227,146 Value ($000) $10,180 Avg Close — Range —
Q2 2018
Shares 239,028 Value ($000) $10,508 Avg Close — Range —
Q1 2018
Shares 255,614 Value ($000) $10,035 Avg Close — Range —
Q4 2017
Shares 282,014 Value ($000) $12,163 Avg Close — Range —
Q3 2017
Shares 280,858 Value ($000) $11,700 Avg Close — Range —
Q2 2017
Shares 273,333 Value ($000) $10,687 Avg Close — Range —
Q1 2017
Shares 308,996 Value ($000) $13,479 Avg Close — Range —
Q4 2016
Shares 372,189 Value ($000) $16,450 Avg Close — Range —
Q3 2016
Shares 259,508 Value ($000) $13,196 Avg Close — Range —
Q2 2016
Shares 44,568 Value ($000) $2,307 Avg Close — Range —