NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 2,249 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 2,350 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 2,551 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 2,472 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 4,796 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 11,937 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 5,277 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 5,156 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 5,517 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 5,377 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 5,402 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 8,794 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 8,234 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 6,919 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 4,484 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 1,921 Value ($000) $65 Avg Close — Range —