NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,510 Value ($000) $7,074 Avg Close Range
Q3 2025
Shares 176,051 Value ($000) $7,494 Avg Close Range
Q2 2025
Shares 176,042 Value ($000) $7,601 Avg Close Range
Q1 2025
Shares 176,042 Value ($000) $7,508 Avg Close Range
Q4 2024
Shares 172,055 Value ($000) $7,028 Avg Close Range
Q3 2024
Shares 173,377 Value ($000) $8,407 Avg Close Range
Q2 2024
Shares 178,138 Value ($000) $7,589 Avg Close Range
Q1 2024
Shares 182,516 Value ($000) $7,801 Avg Close Range
Q4 2023
Shares 192,600 Value ($000) $8,301 Avg Close Range
Q3 2023
Shares 201,408 Value ($000) $7,118 Avg Close Range
Q2 2023
Shares 221,112 Value ($000) $9,461 Avg Close Range
Q1 2023
Shares 236,125 Value ($000) $10,425 Avg Close Range
Q4 2022
Shares 236,983 Value ($000) $10,844 Avg Close Range
Q3 2022
Shares 232,289 Value ($000) $9,259 Avg Close Range
Q2 2022
Shares 234,632 Value ($000) $10,089 Avg Close Range
Q1 2022
Shares 233,612 Value ($000) $10,499 Avg Close Range
Q4 2021
Shares 253,138 Value ($000) $12,168 Avg Close Range
Q3 2021
Shares 302,847 Value ($000) $13,080 Avg Close Range
Q2 2021
Shares 306,005 Value ($000) $14,346 Avg Close Range
Q1 2021
Shares 309,278 Value ($000) $13,630 Avg Close Range
Q4 2020
Shares 309,963 Value ($000) $12,684 Avg Close Range
Q3 2020
Shares 364,739 Value ($000) $12,587 Avg Close Range
Q2 2020
Shares 361,353 Value ($000) $12,821 Avg Close Range
Q1 2020
Shares 340,992 Value ($000) $10,977 Avg Close Range
Q4 2019
Shares 319,215 Value ($000) $17,116 Avg Close Range
Q3 2019
Shares 280,257 Value ($000) $15,806 Avg Close Range
Q2 2019
Shares 279,324 Value ($000) $14,807 Avg Close Range
Q1 2019
Shares 272,795 Value ($000) $15,110 Avg Close Range
Q4 2018
Shares 279,116 Value ($000) $13,540 Avg Close Range
Q3 2018
Shares 276,122 Value ($000) $12,376 Avg Close Range
Q2 2018
Shares 270,745 Value ($000) $11,902 Avg Close Range
Q1 2018
Shares 269,768 Value ($000) $10,591 Avg Close Range
Q4 2017
Shares 275,253 Value ($000) $11,872 Avg Close Range
Q3 2017
Shares 260,101 Value ($000) $10,836 Avg Close Range
Q2 2017
Shares 285,501 Value ($000) $11,162 Avg Close Range
Q1 2017
Shares 292,854 Value ($000) $12,774 Avg Close Range
Q4 2016
Shares 305,754 Value ($000) $13,514 Avg Close Range
Q3 2016
Shares 313,654 Value ($000) $15,949 Avg Close Range
Q2 2016
Shares 310,954 Value ($000) $16,083 Avg Close Range
Q1 2016
Shares 308,129 Value ($000) $14,236 Avg Close Range
Q4 2015
Shares 256,229 Value ($000) $10,262 Avg Close Range
Q3 2015
Shares 252,358 Value ($000) $9,153 Avg Close Range
Q2 2015
Shares 244,748 Value ($000) $8,569 Avg Close Range
Q1 2015
Shares 249,331 Value ($000) $10,215 Avg Close Range
Q4 2014
Shares 253,154 Value ($000) $9,967 Avg Close Range
Q3 2014
Shares 234,542 Value ($000) $8,108 Avg Close Range
Q2 2014
Shares 224,908 Value ($000) $8,364 Avg Close Range
Q1 2014
Shares 215,308 Value ($000) $7,389 Avg Close Range
Q4 2013
Shares 214,308 Value ($000) $6,500 Avg Close Range
Q3 2013
Shares 212,908 Value ($000) $6,775 Avg Close Range
Q2 2013
Shares 206,260 Value ($000) $7,095 Avg Close Range
Q1 2013
Shares 201,295 Value ($000) $7,281 Avg Close Range