NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $23 Avg Close Range
Q3 2025
Shares 586 Value ($000) $25 Avg Close Range
Q2 2025
Shares 597 Value ($000) $26 Avg Close Range
Q1 2025
Shares 572 Value ($000) $24 Avg Close Range
Q4 2024
Shares 541 Value ($000) $22 Avg Close Range
Q3 2024
Shares 439 Value ($000) $21 Avg Close Range
Q2 2024
Shares 405 Value ($000) $17 Avg Close Range
Q1 2024
Shares 390 Value ($000) $17 Avg Close Range
Q4 2023
Shares 390 Value ($000) $17 Avg Close Range
Q3 2023
Shares 169 Value ($000) $6 Avg Close Range
Q2 2023
Shares 159 Value ($000) $7 Avg Close Range
Q1 2023
Shares 153 Value ($000) $7 Avg Close Range
Q4 2022
Shares 153 Value ($000) $0 Avg Close Range
Q3 2022
Shares 167 Value ($000) $7 Avg Close Range
Q2 2022
Shares 179 Value ($000) $8 Avg Close Range
Q1 2022
Shares 212 Value ($000) $10 Avg Close Range
Q4 2021
Shares 195 Value ($000) $9 Avg Close Range
Q3 2021
Shares 95 Value ($000) $4 Avg Close Range
Q2 2021
Shares 95 Value ($000) $4 Avg Close Range
Q1 2021
Shares 105 Value ($000) $5 Avg Close Range
Q2 2019
Shares 300 Value ($000) $16 Avg Close Range