NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,264 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 260,365 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 100,722 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 95,862 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 23,572 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 6,941 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 18,381 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 148,288 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 65,108 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 54,468 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 54,468 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 43,252 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 15,672 Value ($000) $625 Avg Close — Range —
Q3 2021
Shares 8,622 Value ($000) $372 Avg Close — Range —