NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,242 Value ($000) $168 Avg Close — Range —
Q3 2025
Shares 4,242 Value ($000) $181 Avg Close — Range —
Q2 2025
Shares 4,242 Value ($000) $183 Avg Close — Range —
Q1 2025
Shares 4,114 Value ($000) $175 Avg Close — Range —
Q4 2024
Shares 5,465 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 5,465 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 5,465 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 5,465 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 6,517 Value ($000) $281 Avg Close — Range —
Q3 2023
Shares 6,517 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 6,517 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 6,517 Value ($000) $288 Avg Close — Range —
Q4 2022
Shares 7,997 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 8,542 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 8,864 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 9,222 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 8,972 Value ($000) $431 Avg Close — Range —
Q3 2021
Shares 8,972 Value ($000) $388 Avg Close — Range —
Q2 2021
Shares 8,972 Value ($000) $421 Avg Close — Range —
Q1 2021
Shares 8,972 Value ($000) $395 Avg Close — Range —
Q4 2020
Shares 8,422 Value ($000) $344 Avg Close — Range —
Q3 2020
Shares 8,422 Value ($000) $290 Avg Close — Range —
Q2 2020
Shares 8,062 Value ($000) $298 Avg Close — Range —
Q1 2020
Shares 8,062 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 8,062 Value ($000) $432 Avg Close — Range —
Q3 2019
Shares 8,062 Value ($000) $454 Avg Close — Range —
Q2 2019
Shares 8,062 Value ($000) $427 Avg Close — Range —
Q1 2019
Shares 8,062 Value ($000) $446 Avg Close — Range —
Q4 2018
Shares 9,242 Value ($000) $448 Avg Close — Range —
Q3 2018
Shares 9,242 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 9,242 Value ($000) $406 Avg Close — Range —
Q1 2018
Shares 9,402 Value ($000) $369 Avg Close — Range —
Q4 2017
Shares 9,372 Value ($000) $404 Avg Close — Range —
Q3 2017
Shares 9,372 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 9,242 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 9,242 Value ($000) $403 Avg Close — Range —
Q4 2016
Shares 9,181 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 9,119 Value ($000) $463 Avg Close — Range —
Q2 2016
Shares 9,068 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 2,703 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 2,703 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 2,675 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 2,675 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 2,675 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 2,675 Value ($000) $92 Avg Close — Range —
Q1 2013
Shares 2,675 Value ($000) $92 Avg Close — Range —