NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $226 Avg Close Range
Q3 2024
Shares 4,500 Value ($000) $218 Avg Close Range
Q2 2024
Shares 4,500 Value ($000) $192 Avg Close Range
Q1 2024
Shares 28,000 Value ($000) $1,197 Avg Close Range
Q3 2023
Shares 42,200 Value ($000) $1,491 Avg Close Range
Q2 2023
Shares 42,200 Value ($000) $1,806 Avg Close Range
Q1 2023
Shares 58,800 Value ($000) $2,596 Avg Close Range
Q4 2022
Shares 58,800 Value ($000) $2,691 Avg Close Range
Q4 2021
Shares 154,400 Value ($000) $7,422 Avg Close Range
Q3 2021
Shares 22,000 Value ($000) $950 Avg Close Range
Q1 2021
Shares 31,000 Value ($000) $1,367 Avg Close Range
Q4 2020
Shares 31,000 Value ($000) $1,268 Avg Close Range
Q3 2020
Shares 44,900 Value ($000) $1,549 Avg Close Range
Q2 2020
Shares 132,500 Value ($000) $4,701 Avg Close Range
Q1 2020
Shares 77,300 Value ($000) $2,488 Avg Close Range
Q4 2019
Shares 6,000 Value ($000) $321 Avg Close Range
Q3 2019
Shares 11,100 Value ($000) $626 Avg Close Range
Q1 2019
Shares 37,900 Value ($000) $2,099 Avg Close Range
Q4 2018
Shares 90,400 Value ($000) $4,385 Avg Close Range
Q3 2018
Shares 56,300 Value ($000) $2,523 Avg Close Range
Q1 2016
Shares 3,400 Value ($000) $157 Avg Close Range
Q4 2015
Shares 3,200 Value ($000) $128 Avg Close Range
Q3 2015
Shares 3,100 Value ($000) $112 Avg Close Range
Q2 2015
Shares 3,000 Value ($000) $105 Avg Close Range
Q4 2014
Shares 5,500 Value ($000) $217 Avg Close Range
Q3 2014
Shares 5,500 Value ($000) $190 Avg Close Range
Q2 2014
Shares 4,300 Value ($000) $160 Avg Close Range
Q1 2014
Shares 2,700 Value ($000) $93 Avg Close Range
Q4 2013
Shares 2,200 Value ($000) $67 Avg Close Range
Q3 2013
Shares 1,100 Value ($000) $35 Avg Close Range