NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,195 Value ($000) $221 Avg Close Range
Q2 2025
Shares 5,430 Value ($000) $234 Avg Close Range
Q1 2025
Shares 6,030 Value ($000) $257 Avg Close Range
Q4 2024
Shares 6,140 Value ($000) $251 Avg Close Range
Q3 2024
Shares 6,241 Value ($000) $303 Avg Close Range
Q2 2024
Shares 6,264 Value ($000) $267 Avg Close Range
Q1 2024
Shares 6,915 Value ($000) $296 Avg Close Range
Q4 2023
Shares 7,622 Value ($000) $329 Avg Close Range
Q3 2023
Shares 7,952 Value ($000) $281 Avg Close Range
Q2 2023
Shares 11,394 Value ($000) $488 Avg Close Range
Q1 2023
Shares 11,711 Value ($000) $517 Avg Close Range
Q4 2022
Shares 11,751 Value ($000) $1 Avg Close Range
Q3 2022
Shares 12,324 Value ($000) $492 Avg Close Range
Q2 2022
Shares 12,415 Value ($000) $534 Avg Close Range
Q1 2022
Shares 12,706 Value ($000) $571 Avg Close Range
Q4 2021
Shares 13,928 Value ($000) $670 Avg Close Range
Q3 2021
Shares 13,994 Value ($000) $605 Avg Close Range
Q2 2021
Shares 15,739 Value ($000) $738 Avg Close Range
Q1 2021
Shares 16,767 Value ($000) $739 Avg Close Range
Q4 2020
Shares 19,103 Value ($000) $782 Avg Close Range
Q3 2020
Shares 23,855 Value ($000) $824 Avg Close Range
Q2 2020
Shares 26,766 Value ($000) $950 Avg Close Range
Q1 2020
Shares 46,737 Value ($000) $1,504 Avg Close Range
Q4 2019
Shares 122,722 Value ($000) $6,580 Avg Close Range
Q3 2019
Shares 118,223 Value ($000) $6,668 Avg Close Range
Q2 2019
Shares 114,389 Value ($000) $6,064 Avg Close Range
Q1 2019
Shares 112,761 Value ($000) $6,245 Avg Close Range
Q4 2018
Shares 112,967 Value ($000) $5,480 Avg Close Range
Q3 2018
Shares 112,039 Value ($000) $5,021 Avg Close Range
Q2 2018
Shares 113,099 Value ($000) $4,972 Avg Close Range
Q1 2018
Shares 115,065 Value ($000) $4,517 Avg Close Range
Q4 2017
Shares 114,514 Value ($000) $4,939 Avg Close Range
Q3 2017
Shares 117,287 Value ($000) $4,886 Avg Close Range
Q2 2017
Shares 117,948 Value ($000) $4,612 Avg Close Range
Q1 2017
Shares 117,237 Value ($000) $5,114 Avg Close Range
Q4 2016
Shares 113,435 Value ($000) $5,014 Avg Close Range
Q3 2016
Shares 104,112 Value ($000) $5,294 Avg Close Range
Q2 2016
Shares 100,784 Value ($000) $5,212 Avg Close Range
Q1 2016
Shares 98,694 Value ($000) $4,560 Avg Close Range
Q4 2015
Shares 93,631 Value ($000) $3,750 Avg Close Range
Q3 2015
Shares 95,191 Value ($000) $3,453 Avg Close Range
Q2 2015
Shares 93,842 Value ($000) $3,285 Avg Close Range
Q1 2015
Shares 92,496 Value ($000) $3,790 Avg Close Range
Q4 2014
Shares 76,289 Value ($000) $3,004 Avg Close Range
Q3 2014
Shares 52,821 Value ($000) $1,826 Avg Close Range
Q2 2014
Shares 28,987 Value ($000) $1,078 Avg Close Range