NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $20 Avg Close Range
Q3 2025
Shares 500 Value ($000) $21 Avg Close Range
Q2 2025
Shares 500 Value ($000) $22 Avg Close Range
Q1 2025
Shares 500 Value ($000) $21 Avg Close Range
Q4 2024
Shares 500 Value ($000) $20 Avg Close Range
Q3 2024
Shares 500 Value ($000) $24 Avg Close Range
Q2 2024
Shares 500 Value ($000) $21 Avg Close Range
Q1 2024
Shares 500 Value ($000) $21 Avg Close Range
Q4 2023
Shares 500 Value ($000) $22 Avg Close Range
Q3 2023
Shares 500 Value ($000) $18 Avg Close Range
Q2 2023
Shares 500 Value ($000) $21 Avg Close Range
Q1 2023
Shares 500 Value ($000) $22 Avg Close Range
Q4 2022
Shares 500 Value ($000) $23 Avg Close Range
Q3 2022
Shares 500 Value ($000) $20 Avg Close Range
Q2 2022
Shares 500 Value ($000) $22 Avg Close Range
Q1 2022
Shares 500 Value ($000) $22 Avg Close Range
Q4 2021
Shares 500 Value ($000) $24 Avg Close Range
Q3 2021
Shares 500 Value ($000) $22 Avg Close Range
Q2 2021
Shares 500 Value ($000) $23 Avg Close Range
Q1 2021
Shares 500 Value ($000) $22 Avg Close Range
Q4 2020
Shares 500 Value ($000) $20 Avg Close Range
Q3 2015
Shares 262 Value ($000) $10 Avg Close Range
Q2 2015
Shares 255 Value ($000) $9 Avg Close Range
Q1 2015
Shares 255 Value ($000) $10 Avg Close Range
Q4 2014
Shares 265 Value ($000) $10 Avg Close Range