NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,598 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 193,993 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 194,820 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 195,354 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 193,615 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 190,065 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 189,666 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 188,572 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 187,932 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 190,745 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 190,460 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 201,508 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 197,465 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 195,117 Value ($000) $7,776 Avg Close — Range —
Q2 2022
Shares 153,868 Value ($000) $6,614 Avg Close — Range —
Q1 2022
Shares 114,890 Value ($000) $5,161 Avg Close — Range —
Q4 2021
Shares 114,760 Value ($000) $5,515 Avg Close — Range —
Q3 2021
Shares 117,384 Value ($000) $5,068 Avg Close — Range —
Q2 2021
Shares 100,763 Value ($000) $4,723 Avg Close — Range —
Q1 2021
Shares 94,735 Value ($000) $4,174 Avg Close — Range —
Q4 2020
Shares 77,629 Value ($000) $3,176 Avg Close — Range —
Q3 2020
Shares 78,473 Value ($000) $2,707 Avg Close — Range —
Q2 2020
Shares 79,226 Value ($000) $2,809 Avg Close — Range —
Q1 2020
Shares 78,280 Value ($000) $2,519 Avg Close — Range —
Q4 2019
Shares 76,932 Value ($000) $4,124 Avg Close — Range —
Q3 2019
Shares 43,921 Value ($000) $2,477 Avg Close — Range —
Q2 2019
Shares 80,544 Value ($000) $4,268 Avg Close — Range —
Q1 2019
Shares 69,379 Value ($000) $3,841 Avg Close — Range —
Q4 2018
Shares 68,931 Value ($000) $3,343 Avg Close — Range —
Q3 2018
Shares 66,610 Value ($000) $2,985 Avg Close — Range —
Q2 2018
Shares 72,536 Value ($000) $3,188 Avg Close — Range —
Q1 2018
Shares 113,930 Value ($000) $4,471 Avg Close — Range —
Q4 2017
Shares 109,000 Value ($000) $4,700 Avg Close — Range —
Q3 2017
Shares 79,700 Value ($000) $3,320 Avg Close — Range —
Q2 2017
Shares 41,380 Value ($000) $1,617 Avg Close — Range —
Q1 2017
Shares 71,700 Value ($000) $3,127 Avg Close — Range —
Q4 2016
Shares 55,440 Value ($000) $2,450 Avg Close — Range —
Q3 2016
Shares 75,843 Value ($000) $3,856 Avg Close — Range —
Q2 2016
Shares 74,347 Value ($000) $3,844 Avg Close — Range —
Q1 2016
Shares 69,166 Value ($000) $3,194 Avg Close — Range —
Q4 2015
Shares 79,328 Value ($000) $3,176 Avg Close — Range —
Q3 2015
Shares 59,700 Value ($000) $2,165 Avg Close — Range —
Q2 2015
Shares 70,670 Value ($000) $2,474 Avg Close — Range —
Q1 2015
Shares 57,930 Value ($000) $2,373 Avg Close — Range —
Q4 2014
Shares 60,150 Value ($000) $2,368 Avg Close — Range —
Q3 2014
Shares 61,310 Value ($000) $2,119 Avg Close — Range —
Q2 2014
Shares 69,370 Value ($000) $2,579 Avg Close — Range —
Q1 2014
Shares 68,810 Value ($000) $2,361 Avg Close — Range —
Q4 2013
Shares 71,750 Value ($000) $2,176 Avg Close — Range —
Q3 2013
Shares 69,970 Value ($000) $2,226 Avg Close — Range —
Q2 2013
Shares 57,650 Value ($000) $1,983 Avg Close — Range —