Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,411 | $214 | — | — |
| Q3 2025 | 7,236 | $308 | — | — |
| Q2 2025 | 6,020 | $260 | — | — |
| Q1 2025 | 6,355 | $271 | — | — |
| Q4 2024 | 7,250 | $296 | — | — |
| Q3 2022 | 11,541 | $460 | — | — |
| Q2 2022 | 12,436 | $535 | — | — |
| Q1 2022 | 14,749 | $663 | — | — |
| Q4 2021 | 15,754 | $757 | — | — |
| Q3 2021 | 15,840 | $684 | — | — |
| Q3 2019 | 8,597 | $485 | — | — |
| Q2 2019 | 8,407 | $446 | — | — |
| Q1 2019 | 8,960 | $496 | — | — |
| Q4 2018 | 9,364 | $454 | — | — |
| Q3 2018 | 9,428 | $423 | — | — |
| Q2 2018 | 9,985 | $439 | — | — |
| Q1 2018 | 10,891 | $428 | — | — |
| Q4 2017 | 10,591 | $457 | — | — |
| Q3 2017 | 11,100 | $462 | — | — |
| Q2 2017 | 12,485 | $488 | — | — |
| Q1 2017 | 12,585 | $500 | — | — |