NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,524 Value ($000) $1,883 Avg Close — Range —
Q3 2025
Shares 43,112 Value ($000) $1,835 Avg Close — Range —
Q2 2025
Shares 40,766 Value ($000) $1,760 Avg Close — Range —
Q1 2025
Shares 18,611 Value ($000) $794 Avg Close — Range —
Q4 2024
Shares 12,481 Value ($000) $510 Avg Close — Range —
Q3 2024
Shares 12,481 Value ($000) $605 Avg Close — Range —
Q2 2024
Shares 12,481 Value ($000) $532 Avg Close — Range —
Q1 2024
Shares 12,481 Value ($000) $533 Avg Close — Range —
Q4 2023
Shares 12,481 Value ($000) $538 Avg Close — Range —
Q3 2023
Shares 12,481 Value ($000) $441 Avg Close — Range —