NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 822 Value ($000) $39 Avg Close — Range —

Q1 2021

Shares 822 Value ($000) $36 Avg Close — Range —

Q4 2020

Shares 822 Value ($000) $34 Avg Close — Range —

Q3 2020

Shares 822 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	822	$39	—	—
Q1 2021	822	$36	—	—
Q4 2020	822	$34	—	—
Q3 2020	822	$28	—	—