NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,456 Value ($000) $454 Avg Close Range
Q3 2025
Shares 15,964 Value ($000) $680 Avg Close Range
Q2 2025
Shares 7,379 Value ($000) $319 Avg Close Range
Q1 2025
Shares 12,966 Value ($000) $553 Avg Close Range
Q4 2024
Shares 17,248 Value ($000) $705 Avg Close Range
Q3 2024
Shares 7,393 Value ($000) $358 Avg Close Range
Q2 2024
Shares 4,458 Value ($000) $190 Avg Close Range
Q1 2024
Shares 7,400 Value ($000) $316 Avg Close Range
Q4 2023
Shares 19,571 Value ($000) $844 Avg Close Range
Q3 2023
Shares 25,274 Value ($000) $893 Avg Close Range
Q2 2023
Shares 35,635 Value ($000) $1,525 Avg Close Range
Q1 2023
Shares 9,125 Value ($000) $0 Avg Close Range
Q4 2022
Shares 7,368 Value ($000) $0 Avg Close Range
Q3 2022
Shares 11,687 Value ($000) $466 Avg Close Range
Q2 2022
Shares 17,492 Value ($000) $752 Avg Close Range
Q1 2022
Shares 11,305 Value ($000) $508 Avg Close Range
Q4 2021
Shares 18,875 Value ($000) $908 Avg Close Range
Q3 2021
Shares 8,587 Value ($000) $371 Avg Close Range
Q2 2021
Shares 38,156 Value ($000) $1,788 Avg Close Range
Q1 2021
Shares 30,526 Value ($000) $1,345 Avg Close Range
Q4 2020
Shares 26,983 Value ($000) $1,104 Avg Close Range
Q3 2020
Shares 7,217 Value ($000) $249 Avg Close Range
Q2 2020
Shares 13,677 Value ($000) $485 Avg Close Range
Q1 2020
Shares 7,407 Value ($000) $239 Avg Close Range
Q4 2019
Shares 682 Value ($000) $37 Avg Close Range
Q3 2019
Shares 1,342 Value ($000) $76 Avg Close Range
Q2 2019
Shares 10,556 Value ($000) $560 Avg Close Range
Q1 2019
Shares 19,069 Value ($000) $1,057 Avg Close Range
Q4 2018
Shares 13,566 Value ($000) $658 Avg Close Range
Q3 2018
Shares 12,987 Value ($000) $582 Avg Close Range
Q2 2018
Shares 15,299 Value ($000) $672 Avg Close Range
Q1 2018
Shares 18,056 Value ($000) $709 Avg Close Range
Q4 2017
Shares 224 Value ($000) $10 Avg Close Range
Q3 2017
Shares 140 Value ($000) $6 Avg Close Range
Q1 2017
Shares 2,302 Value ($000) $100 Avg Close Range
Q4 2016
Shares 608 Value ($000) $27 Avg Close Range
Q3 2016
Shares 13,338 Value ($000) $678 Avg Close Range
Q2 2016
Shares 1,728 Value ($000) $89 Avg Close Range
Q1 2016
Shares 1,073 Value ($000) $50 Avg Close Range
Q4 2015
Shares 201 Value ($000) $8 Avg Close Range
Q3 2015
Shares 116 Value ($000) $4 Avg Close Range
Q4 2014
Shares 100 Value ($000) $4 Avg Close Range
Q3 2014
Shares 10 Value ($000) $0 Avg Close Range
Q2 2014
Shares 8,217 Value ($000) $306 Avg Close Range
Q1 2014
Shares 70 Value ($000) $2 Avg Close Range
Q4 2013
Shares 6,560 Value ($000) $199 Avg Close Range
Q3 2013
Shares 962 Value ($000) $31 Avg Close Range
Q2 2013
Shares 588 Value ($000) $20 Avg Close Range