NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,200 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 13,300 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $107 Avg Close — Range —