NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,874 Value ($000) $2,095 Avg Close — Range —
Q3 2025
Shares 55,617 Value ($000) $2,368 Avg Close — Range —
Q2 2025
Shares 54,876 Value ($000) $2,370 Avg Close — Range —
Q1 2025
Shares 53,790 Value ($000) $2,294 Avg Close — Range —
Q4 2024
Shares 53,302 Value ($000) $2,177 Avg Close — Range —
Q3 2024
Shares 52,795 Value ($000) $2,560 Avg Close — Range —
Q2 2024
Shares 51,085 Value ($000) $2,176 Avg Close — Range —
Q1 2024
Shares 50,131 Value ($000) $2,143 Avg Close — Range —
Q4 2023
Shares 50,992 Value ($000) $2,198 Avg Close — Range —
Q3 2023
Shares 51,845 Value ($000) $1,832 Avg Close — Range —
Q2 2023
Shares 51,145 Value ($000) $2,188 Avg Close — Range —
Q1 2023
Shares 51,788 Value ($000) $2,286 Avg Close — Range —
Q4 2022
Shares 49,976 Value ($000) $2,287 Avg Close — Range —
Q3 2022
Shares 47,803 Value ($000) $1,905 Avg Close — Range —
Q2 2022
Shares 47,597 Value ($000) $2,047 Avg Close — Range —
Q1 2022
Shares 47,472 Value ($000) $2,133 Avg Close — Range —
Q4 2021
Shares 47,262 Value ($000) $2,272 Avg Close — Range —
Q3 2021
Shares 47,827 Value ($000) $2,066 Avg Close — Range —
Q2 2021
Shares 47,644 Value ($000) $2,234 Avg Close — Range —
Q1 2021
Shares 50,572 Value ($000) $2,229 Avg Close — Range —
Q4 2020
Shares 50,327 Value ($000) $2,059 Avg Close — Range —
Q3 2020
Shares 52,326 Value ($000) $1,806 Avg Close — Range —
Q2 2020
Shares 39,995 Value ($000) $1,419 Avg Close — Range —
Q1 2020
Shares 39,499 Value ($000) $1,271 Avg Close — Range —
Q4 2019
Shares 97,331 Value ($000) $5,219 Avg Close — Range —
Q3 2019
Shares 106,970 Value ($000) $6,033 Avg Close — Range —
Q2 2019
Shares 118,069 Value ($000) $6,259 Avg Close — Range —
Q1 2019
Shares 116,051 Value ($000) $6,428 Avg Close — Range —
Q4 2018
Shares 114,222 Value ($000) $5,541 Avg Close — Range —
Q3 2018
Shares 111,471 Value ($000) $4,996 Avg Close — Range —
Q2 2018
Shares 106,814 Value ($000) $4,696 Avg Close — Range —
Q1 2018
Shares 104,157 Value ($000) $4,089 Avg Close — Range —
Q4 2017
Shares 109,457 Value ($000) $4,721 Avg Close — Range —
Q3 2017
Shares 84,618 Value ($000) $3,525 Avg Close — Range —
Q2 2017
Shares 68,600 Value ($000) $2,682 Avg Close — Range —
Q1 2017
Shares 67,700 Value ($000) $2,953 Avg Close — Range —
Q4 2016
Shares 67,079 Value ($000) $2,965 Avg Close — Range —
Q3 2016
Shares 61,179 Value ($000) $3,111 Avg Close — Range —
Q2 2016
Shares 60,079 Value ($000) $3,107 Avg Close — Range —
Q1 2016
Shares 72,079 Value ($000) $3,330 Avg Close — Range —
Q4 2015
Shares 67,179 Value ($000) $2,691 Avg Close — Range —
Q3 2015
Shares 61,522 Value ($000) $2,231 Avg Close — Range —
Q4 2014
Shares 82,800 Value ($000) $3,259 Avg Close — Range —
Q3 2014
Shares 80,600 Value ($000) $2,786 Avg Close — Range —
Q2 2014
Shares 82,900 Value ($000) $3,083 Avg Close — Range —
Q1 2014
Shares 80,600 Value ($000) $2,766 Avg Close — Range —
Q4 2013
Shares 88,700 Value ($000) $2,690 Avg Close — Range —
Q3 2013
Shares 95,000 Value ($000) $3,022 Avg Close — Range —
Q2 2013
Shares 89,900 Value ($000) $3,092 Avg Close — Range —
Q1 2013
Shares 91,100 Value ($000) $3,295 Avg Close — Range —