NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,738 Value ($000) $2,864 Avg Close — Range —
Q3 2025
Shares 71,682 Value ($000) $3,052 Avg Close — Range —
Q2 2025
Shares 71,682 Value ($000) $3,095 Avg Close — Range —
Q1 2025
Shares 71,682 Value ($000) $3,057 Avg Close — Range —
Q4 2024
Shares 71,682 Value ($000) $2,928 Avg Close — Range —
Q3 2024
Shares 73,705 Value ($000) $3,574 Avg Close — Range —
Q2 2024
Shares 50,005 Value ($000) $2,130 Avg Close — Range —
Q1 2024
Shares 95,300 Value ($000) $4,073 Avg Close — Range —
Q4 2023
Shares 105,300 Value ($000) $4,538 Avg Close — Range —
Q2 2023
Shares 75,609 Value ($000) $3,235 Avg Close — Range —
Q1 2023
Shares 75,609 Value ($000) $3,338 Avg Close — Range —
Q4 2022
Shares 80,545 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 100,545 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 93,288 Value ($000) $4,011 Avg Close — Range —
Q1 2022
Shares 93,288 Value ($000) $4,192 Avg Close — Range —
Q4 2021
Shares 93,288 Value ($000) $4,484 Avg Close — Range —
Q3 2021
Shares 93,288 Value ($000) $4,030 Avg Close — Range —
Q2 2021
Shares 102,578 Value ($000) $4,809 Avg Close — Range —
Q1 2021
Shares 62,578 Value ($000) $2,758 Avg Close — Range —
Q4 2020
Shares 67,760 Value ($000) $2,773 Avg Close — Range —
Q3 2020
Shares 171,987 Value ($000) $5,935 Avg Close — Range —
Q2 2020
Shares 81,987 Value ($000) $2,909 Avg Close — Range —
Q1 2020
Shares 115,034 Value ($000) $3,703 Avg Close — Range —
Q4 2019
Shares 74,277 Value ($000) $3,983 Avg Close — Range —
Q3 2019
Shares 106,522 Value ($000) $6,008 Avg Close — Range —
Q2 2019
Shares 121,214 Value ($000) $6,426 Avg Close — Range —
Q1 2019
Shares 141,310 Value ($000) $7,827 Avg Close — Range —
Q4 2018
Shares 141,310 Value ($000) $6,855 Avg Close — Range —
Q3 2018
Shares 138,501 Value ($000) $6,208 Avg Close — Range —
Q2 2018
Shares 131,800 Value ($000) $5,794 Avg Close — Range —
Q1 2018
Shares 131,800 Value ($000) $5,174 Avg Close — Range —
Q4 2017
Shares 131,800 Value ($000) $5,685 Avg Close — Range —
Q3 2017
Shares 111,800 Value ($000) $4,658 Avg Close — Range —
Q2 2017
Shares 111,800 Value ($000) $4,371 Avg Close — Range —
Q1 2017
Shares 71,800 Value ($000) $3,132 Avg Close — Range —
Q4 2016
Shares 95,327 Value ($000) $4,214 Avg Close — Range —
Q3 2016
Shares 51,800 Value ($000) $2,634 Avg Close — Range —
Q2 2016
Shares 71,800 Value ($000) $3,714 Avg Close — Range —
Q1 2016
Shares 101,800 Value ($000) $4,703 Avg Close — Range —
Q4 2015
Shares 101,800 Value ($000) $4,077 Avg Close — Range —
Q3 2015
Shares 121,800 Value ($000) $4,418 Avg Close — Range —
Q2 2015
Shares 121,800 Value ($000) $4,264 Avg Close — Range —
Q1 2015
Shares 121,800 Value ($000) $4,990 Avg Close — Range —
Q4 2014
Shares 101,800 Value ($000) $4,008 Avg Close — Range —
Q3 2014
Shares 86,200 Value ($000) $2,980 Avg Close — Range —
Q2 2014
Shares 96,200 Value ($000) $3,578 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $3,360 Avg Close — Range —
Q4 2013
Shares 70,000 Value ($000) $2,123 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $2,227 Avg Close — Range —