NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,935 Value ($000) $9,033 Avg Close Range
Q3 2025
Shares 228,248 Value ($000) $9,717 Avg Close Range
Q2 2025
Shares 229,719 Value ($000) $9,919 Avg Close Range
Q1 2025
Shares 228,275 Value ($000) $9,736 Avg Close Range
Q4 2024
Shares 228,016 Value ($000) $9,314 Avg Close Range
Q3 2024
Shares 223,103 Value ($000) $10,818 Avg Close Range
Q2 2024
Shares 226,296 Value ($000) $9,640 Avg Close Range
Q1 2024
Shares 229,141 Value ($000) $9,793 Avg Close Range
Q4 2023
Shares 228,496 Value ($000) $9,848 Avg Close Range
Q3 2023
Shares 227,761 Value ($000) $8,049 Avg Close Range
Q2 2023
Shares 234,655 Value ($000) $10,041 Avg Close Range
Q1 2023
Shares 237,099 Value ($000) $10,468 Avg Close Range
Q4 2022
Shares 235,575 Value ($000) $10,780 Avg Close Range
Q3 2022
Shares 231,871 Value ($000) $9,242 Avg Close Range
Q2 2022
Shares 231,733 Value ($000) $9,965 Avg Close Range
Q1 2022
Shares 230,452 Value ($000) $10,357 Avg Close Range
Q4 2021
Shares 229,966 Value ($000) $11,054 Avg Close Range
Q3 2021
Shares 227,367 Value ($000) $9,820 Avg Close Range
Q2 2021
Shares 228,739 Value ($000) $10,723 Avg Close Range
Q1 2021
Shares 228,771 Value ($000) $10,082 Avg Close Range
Q4 2020
Shares 226,448 Value ($000) $9,266 Avg Close Range
Q3 2020
Shares 226,565 Value ($000) $7,819 Avg Close Range
Q2 2020
Shares 224,390 Value ($000) $7,961 Avg Close Range
Q1 2020
Shares 223,501 Value ($000) $7,194 Avg Close Range
Q4 2019
Shares 223,501 Value ($000) $11,984 Avg Close Range
Q3 2019
Shares 223,113 Value ($000) $12,584 Avg Close Range
Q2 2019
Shares 211,595 Value ($000) $11,217 Avg Close Range
Q1 2019
Shares 210,387 Value ($000) $11,653 Avg Close Range
Q4 2018
Shares 206,310 Value ($000) $10,008 Avg Close Range
Q3 2018
Shares 202,879 Value ($000) $9,093 Avg Close Range
Q2 2018
Shares 199,217 Value ($000) $8,758 Avg Close Range
Q1 2018
Shares 199,037 Value ($000) $7,814 Avg Close Range
Q4 2017
Shares 196,613 Value ($000) $8,480 Avg Close Range
Q3 2017
Shares 192,552 Value ($000) $8,022 Avg Close Range
Q2 2017
Shares 192,264 Value ($000) $7,518 Avg Close Range
Q1 2017
Shares 190,081 Value ($000) $8,291 Avg Close Range
Q4 2016
Shares 189,987 Value ($000) $8,397 Avg Close Range
Q3 2016
Shares 189,434 Value ($000) $9,633 Avg Close Range
Q2 2016
Shares 185,787 Value ($000) $9,609 Avg Close Range
Q1 2016
Shares 181,873 Value ($000) $8,403 Avg Close Range
Q4 2015
Shares 174,962 Value ($000) $7,007 Avg Close Range
Q3 2015
Shares 170,490 Value ($000) $6,184 Avg Close Range
Q2 2015
Shares 170,089 Value ($000) $5,955 Avg Close Range
Q1 2015
Shares 167,793 Value ($000) $6,874 Avg Close Range
Q4 2014
Shares 165,948 Value ($000) $6,533 Avg Close Range
Q3 2014
Shares 157,723 Value ($000) $5,452 Avg Close Range
Q2 2014
Shares 150,524 Value ($000) $5,598 Avg Close Range
Q1 2014
Shares 152,279 Value ($000) $5,226 Avg Close Range
Q4 2013
Shares 148,606 Value ($000) $4,507 Avg Close Range
Q3 2013
Shares 148,606 Value ($000) $4,729 Avg Close Range
Q2 2013
Shares 141,171 Value ($000) $4,856 Avg Close Range
Q1 2013
Shares 142,735 Value ($000) $5,163 Avg Close Range