NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 52,400 Value ($000) $1,808 Avg Close — Range —
Q2 2020
Shares 2,100 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 9,100 Value ($000) $293 Avg Close — Range —
Q4 2019
Shares 29,500 Value ($000) $1,582 Avg Close — Range —
Q3 2019
Shares 25,500 Value ($000) $1,438 Avg Close — Range —
Q2 2019
Shares 25,500 Value ($000) $1,352 Avg Close — Range —
Q1 2019
Shares 25,500 Value ($000) $1,412 Avg Close — Range —
Q4 2018
Shares 23,100 Value ($000) $1,121 Avg Close — Range —
Q3 2018
Shares 23,100 Value ($000) $1,035 Avg Close — Range —
Q2 2018
Shares 37,700 Value ($000) $1,657 Avg Close — Range —
Q1 2018
Shares 39,900 Value ($000) $1,566 Avg Close — Range —
Q4 2017
Shares 40,700 Value ($000) $1,755 Avg Close — Range —
Q3 2017
Shares 69,600 Value ($000) $2,900 Avg Close — Range —
Q2 2017
Shares 50,400 Value ($000) $1,971 Avg Close — Range —
Q1 2017
Shares 18,300 Value ($000) $798 Avg Close — Range —
Q4 2016
Shares 77,500 Value ($000) $3,426 Avg Close — Range —
Q3 2016
Shares 57,800 Value ($000) $2,939 Avg Close — Range —
Q2 2016
Shares 66,700 Value ($000) $3,450 Avg Close — Range —
Q1 2016
Shares 19,200 Value ($000) $887,040 Avg Close — Range —
Q4 2015
Shares 56,800 Value ($000) $2,068 Avg Close — Range —