NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,770 Value ($000) $1,497 Avg Close Range
Q3 2025
Shares 9,915 Value ($000) $422 Avg Close Range
Q2 2025
Shares 9,113 Value ($000) $394 Avg Close Range
Q1 2025
Shares 11,842 Value ($000) $505 Avg Close Range
Q4 2024
Shares 8,520 Value ($000) $348 Avg Close Range
Q3 2024
Shares 8,543 Value ($000) $414 Avg Close Range
Q2 2024
Shares 8,496 Value ($000) $362 Avg Close Range
Q1 2024
Shares 9,177 Value ($000) $392 Avg Close Range
Q4 2023
Shares 8,977 Value ($000) $387 Avg Close Range
Q3 2023
Shares 4,363 Value ($000) $154 Avg Close Range
Q2 2023
Shares 3,210 Value ($000) $137 Avg Close Range
Q1 2023
Shares 2,592 Value ($000) $114 Avg Close Range
Q4 2022
Shares 2,187 Value ($000) $100 Avg Close Range
Q3 2022
Shares 2,279 Value ($000) $91 Avg Close Range
Q2 2022
Shares 2,427 Value ($000) $104 Avg Close Range
Q1 2022
Shares 3,056 Value ($000) $138 Avg Close Range
Q4 2021
Shares 1,967 Value ($000) $95 Avg Close Range
Q3 2021
Shares 2,150 Value ($000) $93 Avg Close Range
Q2 2021
Shares 1,854 Value ($000) $87 Avg Close Range
Q1 2021
Shares 1,854 Value ($000) $82 Avg Close Range
Q4 2020
Shares 1,761 Value ($000) $72 Avg Close Range
Q3 2020
Shares 1,068 Value ($000) $37 Avg Close Range
Q2 2020
Shares 888 Value ($000) $32 Avg Close Range
Q1 2020
Shares 703 Value ($000) $26 Avg Close Range
Q4 2019
Shares 854 Value ($000) $41 Avg Close Range
Q3 2019
Shares 404 Value ($000) $19 Avg Close Range
Q2 2019
Shares 502 Value ($000) $23 Avg Close Range
Q1 2019
Shares 1,325 Value ($000) $68 Avg Close Range
Q4 2018
Shares 475 Value ($000) $19 Avg Close Range
Q3 2018
Shares 337 Value ($000) $12 Avg Close Range
Q2 2018
Shares 337 Value ($000) $12 Avg Close Range
Q1 2018
Shares 289 Value ($000) $9 Avg Close Range
Q4 2017
Shares 349 Value ($000) $12 Avg Close Range
Q3 2017
Shares 333 Value ($000) $10 Avg Close Range
Q2 2017
Shares 271 Value ($000) $5 Avg Close Range
Q1 2017
Shares 235 Value ($000) $8 Avg Close Range
Q4 2016
Shares 93 Value ($000) $3 Avg Close Range
Q3 2016
Shares 93 Value ($000) $4 Avg Close Range
Q2 2016
Shares 93 Value ($000) $4 Avg Close Range
Q1 2016
Shares 93 Value ($000) $3 Avg Close Range
Q4 2015
Shares 93 Value ($000) $3 Avg Close Range
Q3 2015
Shares 93 Value ($000) $2 Avg Close Range
Q2 2015
Shares 79 Value ($000) $2 Avg Close Range