NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,069 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,417 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 6,417 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 361,887 Value ($000) $16,263 Avg Close — Range —
Q4 2021
Shares 371,391 Value ($000) $17,853 Avg Close — Range —
Q3 2021
Shares 367,034 Value ($000) $15,852 Avg Close — Range —
Q2 2021
Shares 335,591 Value ($000) $15,732 Avg Close — Range —
Q1 2021
Shares 317,519 Value ($000) $13,993 Avg Close — Range —
Q4 2020
Shares 272,863 Value ($000) $11,166 Avg Close — Range —
Q3 2020
Shares 251,848 Value ($000) $8,691 Avg Close — Range —
Q2 2020
Shares 237,061 Value ($000) $8,411 Avg Close — Range —
Q1 2020
Shares 439,272 Value ($000) $14,140 Avg Close — Range —
Q4 2019
Shares 297,206 Value ($000) $15,936 Avg Close — Range —
Q3 2019
Shares 258,995 Value ($000) $14,607 Avg Close — Range —
Q2 2019
Shares 254,226 Value ($000) $13,477 Avg Close — Range —
Q1 2019
Shares 208,296 Value ($000) $11,537 Avg Close — Range —
Q4 2018
Shares 274,501 Value ($000) $13,316 Avg Close — Range —
Q3 2018
Shares 258,045 Value ($000) $11,566 Avg Close — Range —
Q2 2018
Shares 244,776 Value ($000) $10,760 Avg Close — Range —
Q1 2018
Shares 241,529 Value ($000) $9,482 Avg Close — Range —
Q4 2017
Shares 174,611 Value ($000) $7,531 Avg Close — Range —
Q3 2017
Shares 171,154 Value ($000) $7,130 Avg Close — Range —
Q2 2017
Shares 147,015 Value ($000) $5,748 Avg Close — Range —
Q1 2017
Shares 70,385 Value ($000) $3,070 Avg Close — Range —
Q4 2016
Shares 65,479 Value ($000) $2,894 Avg Close — Range —