NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,466 Value ($000) $1,297 Avg Close Range
Q2 2025
Shares 31,279 Value ($000) $1,334 Avg Close Range
Q1 2025
Shares 31,279 Value ($000) $1,334 Avg Close Range
Q4 2024
Shares 32,152 Value ($000) $1,313 Avg Close Range
Q3 2024
Shares 34,340 Value ($000) $1,665 Avg Close Range
Q2 2024
Shares 34,335 Value ($000) $1,463 Avg Close Range
Q1 2024
Shares 34,261 Value ($000) $1,464 Avg Close Range
Q4 2023
Shares 34,183 Value ($000) $1,473 Avg Close Range
Q3 2023
Shares 36,209 Value ($000) $1,280 Avg Close Range
Q2 2023
Shares 37,995 Value ($000) $1,626 Avg Close Range
Q1 2023
Shares 38,024 Value ($000) $1,679 Avg Close Range
Q4 2022
Shares 38,392 Value ($000) $1,757 Avg Close Range
Q3 2022
Shares 40,371 Value ($000) $1,609 Avg Close Range
Q2 2022
Shares 40,476 Value ($000) $1,740 Avg Close Range
Q1 2022
Shares 45,106 Value ($000) $2,027 Avg Close Range
Q4 2021
Shares 45,044 Value ($000) $2,165 Avg Close Range
Q3 2021
Shares 44,981 Value ($000) $1,943 Avg Close Range
Q2 2021
Shares 45,118 Value ($000) $2,115 Avg Close Range
Q1 2021
Shares 45,658 Value ($000) $2,012 Avg Close Range
Q4 2020
Shares 41,329 Value ($000) $1,691 Avg Close Range
Q3 2020
Shares 41,846 Value ($000) $1,444 Avg Close Range
Q2 2020
Shares 46,464 Value ($000) $1,649 Avg Close Range
Q1 2020
Shares 42,307 Value ($000) $1,362 Avg Close Range
Q4 2019
Shares 43,387 Value ($000) $2,326 Avg Close Range
Q3 2019
Shares 43,727 Value ($000) $2,466 Avg Close Range
Q2 2019
Shares 44,678 Value ($000) $2,368 Avg Close Range
Q1 2019
Shares 52,271 Value ($000) $2,895 Avg Close Range
Q4 2018
Shares 54,737 Value ($000) $2,655 Avg Close Range
Q3 2018
Shares 51,697 Value ($000) $2,317 Avg Close Range
Q2 2018
Shares 55,451 Value ($000) $2,438 Avg Close Range
Q1 2018
Shares 55,237 Value ($000) $2,169 Avg Close Range
Q4 2017
Shares 59,653 Value ($000) $2,573 Avg Close Range