NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,776 Value ($000) $9 Avg Close Range
Q3 2025
Shares 374,871 Value ($000) $16 Avg Close Range
Q2 2025
Shares 378,377 Value ($000) $16 Avg Close Range
Q1 2025
Shares 187,701 Value ($000) $8 Avg Close Range
Q4 2024
Shares 184,090 Value ($000) $8 Avg Close Range
Q3 2024
Shares 177,349 Value ($000) $9 Avg Close Range
Q2 2024
Shares 176,608 Value ($000) $8 Avg Close Range
Q1 2024
Shares 88,980 Value ($000) $4 Avg Close Range
Q4 2023
Shares 88,412 Value ($000) $4 Avg Close Range
Q3 2023
Shares 99,249 Value ($000) $4 Avg Close Range
Q2 2023
Shares 98,784 Value ($000) $4 Avg Close Range
Q1 2023
Shares 110,348 Value ($000) $5 Avg Close Range
Q4 2022
Shares 108,416 Value ($000) $5 Avg Close Range
Q3 2022
Shares 75,186 Value ($000) $2,997 Avg Close Range
Q2 2022
Shares 74,216 Value ($000) $3,191 Avg Close Range
Q1 2022
Shares 64,348 Value ($000) $2,892 Avg Close Range
Q4 2021
Shares 63,325 Value ($000) $3,044 Avg Close Range
Q3 2021
Shares 62,915 Value ($000) $2,717 Avg Close Range
Q2 2021
Shares 63,361 Value ($000) $2,970 Avg Close Range
Q1 2021
Shares 66,111 Value ($000) $2,914 Avg Close Range
Q4 2020
Shares 66,301 Value ($000) $2,713 Avg Close Range
Q3 2020
Shares 65,431 Value ($000) $2,258 Avg Close Range
Q2 2020
Shares 65,511 Value ($000) $2,324 Avg Close Range
Q1 2020
Shares 73,246 Value ($000) $2,358 Avg Close Range
Q4 2019
Shares 43,896 Value ($000) $2,354 Avg Close Range
Q3 2019
Shares 41,306 Value ($000) $2,330 Avg Close Range
Q2 2019
Shares 82,258 Value ($000) $4,360 Avg Close Range
Q1 2019
Shares 80,618 Value ($000) $4,465 Avg Close Range
Q4 2018
Shares 79,759 Value ($000) $3,869 Avg Close Range
Q3 2018
Shares 77,601 Value ($000) $3,476 Avg Close Range
Q2 2018
Shares 48,520 Value ($000) $2,133 Avg Close Range
Q1 2018
Shares 29,704 Value ($000) $1,166 Avg Close Range