NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,728 Value ($000) $2,248 Avg Close — Range —
Q3 2025
Shares 56,590 Value ($000) $2,409 Avg Close — Range —
Q2 2025
Shares 56,168 Value ($000) $2,425 Avg Close — Range —
Q1 2025
Shares 58,971 Value ($000) $2,511 Avg Close — Range —
Q4 2024
Shares 57,827 Value ($000) $2,362 Avg Close — Range —
Q3 2024
Shares 58,824 Value ($000) $2,852 Avg Close — Range —
Q2 2024
Shares 59,181 Value ($000) $2,521 Avg Close — Range —
Q1 2024
Shares 57,331 Value ($000) $2,450 Avg Close — Range —
Q4 2023
Shares 56,733 Value ($000) $2,445 Avg Close — Range —
Q3 2023
Shares 56,138 Value ($000) $1,984 Avg Close — Range —
Q2 2023
Shares 55,928 Value ($000) $2,393 Avg Close — Range —
Q1 2023
Shares 53,217 Value ($000) $2,350 Avg Close — Range —
Q4 2022
Shares 52,087 Value ($000) $2,384 Avg Close — Range —
Q3 2022
Shares 51,281 Value ($000) $2,044 Avg Close — Range —
Q2 2022
Shares 49,478 Value ($000) $2,128 Avg Close — Range —
Q1 2022
Shares 40,839 Value ($000) $1,835 Avg Close — Range —
Q4 2021
Shares 40,027 Value ($000) $1,925 Avg Close — Range —
Q3 2021
Shares 45,549 Value ($000) $1,967 Avg Close — Range —
Q2 2021
Shares 44,235 Value ($000) $2,074 Avg Close — Range —
Q1 2021
Shares 41,081 Value ($000) $1,810 Avg Close — Range —
Q4 2020
Shares 40,062 Value ($000) $1,639 Avg Close — Range —
Q3 2020
Shares 40,312 Value ($000) $1,392 Avg Close — Range —
Q2 2020
Shares 35,901 Value ($000) $1,274 Avg Close — Range —
Q1 2020
Shares 35,152 Value ($000) $1,132 Avg Close — Range —
Q4 2019
Shares 35,635 Value ($000) $1,910 Avg Close — Range —