NATIONAL STORAGE AFFILIATES

Ticker: NSA CUSIP: 637870106 Class: COM SHS BEN IN

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,100 Value ($000) $148 Avg Close — Range —
Q1 2019
Shares 10,700 Value ($000) $305 Avg Close — Range —
Q4 2018
Shares 21,900 Value ($000) $579 Avg Close — Range —
Q3 2018
Shares 25,500 Value ($000) $649 Avg Close — Range —