NATIONAL STORAGE AFFILIATES

Ticker: NSA CUSIP: 637870106 Class: COM SHS BEN IN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,221 Value ($000) $2,094 Avg Close — Range —
Q3 2025
Shares 68,460 Value ($000) $2,069 Avg Close — Range —
Q2 2025
Shares 55,723 Value ($000) $1,783 Avg Close — Range —
Q1 2025
Shares 50,735 Value ($000) $1,999 Avg Close — Range —
Q4 2024
Shares 47,449 Value ($000) $1,799 Avg Close — Range —
Q3 2024
Shares 43,586 Value ($000) $2,101 Avg Close — Range —
Q2 2024
Shares 53,037 Value ($000) $2,186 Avg Close — Range —
Q1 2024
Shares 78,428 Value ($000) $3,071 Avg Close — Range —
Q4 2023
Shares 73,353 Value ($000) $3,042 Avg Close — Range —
Q3 2023
Shares 73,353 Value ($000) $2,328 Avg Close — Range —
Q2 2023
Shares 65,442 Value ($000) $2,279 Avg Close — Range —
Q1 2023
Shares 59,864 Value ($000) $2,501 Avg Close — Range —
Q4 2022
Shares 59,864 Value ($000) $2,162 Avg Close — Range —
Q3 2022
Shares 45,381 Value ($000) $1,887 Avg Close — Range —
Q2 2022
Shares 45,381 Value ($000) $2,272 Avg Close — Range —
Q1 2022
Shares 45,381 Value ($000) $2,848 Avg Close — Range —
Q4 2021
Shares 45,381 Value ($000) $3,140 Avg Close — Range —
Q3 2021
Shares 47,662 Value ($000) $2,516 Avg Close — Range —
Q2 2021
Shares 56,494 Value ($000) $2,856 Avg Close — Range —
Q1 2021
Shares 63,743 Value ($000) $2,545 Avg Close — Range —
Q4 2020
Shares 65,626 Value ($000) $2,365 Avg Close — Range —
Q3 2020
Shares 65,762 Value ($000) $2,151 Avg Close — Range —
Q2 2020
Shares 76,649 Value ($000) $2,197 Avg Close — Range —
Q1 2020
Shares 71,080 Value ($000) $2,104 Avg Close — Range —
Q4 2019
Shares 71,080 Value ($000) $2,390 Avg Close — Range —
Q3 2019
Shares 88,500 Value ($000) $2,953 Avg Close — Range —