NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,763 Value ($000) $28,422 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 1,181,145 Value ($000) $34,478 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 1,965,856 Value ($000) $45,234 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 862,643 Value ($000) $11,025 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 286,809 Value ($000) $2,989 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 717,162 Value ($000) $7,824 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 4,391,506 Value ($000) $57,485 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 4,250,483 Value ($000) $94,191 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 2,173,053 Value ($000) $45,482 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 3,940,362 Value ($000) $63,755 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 436,491 Value ($000) $10,602 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 759,837 Value ($000) $14,315 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 541,196 Value ($000) $20,977 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 553,457 Value ($000) $18,070 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 581,862 Value ($000) $16,001 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 864,883 Value ($000) $37,682 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 779,927 Value ($000) $37,429 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 761,250 Value ($000) $43,217 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 809,545 Value ($000) $41,392 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 869,546 Value ($000) $38,112 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 741,207 Value ($000) $33,568 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 489,236 Value ($000) $18,708 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 463,519 Value ($000) $14,147 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 449,029 Value ($000) $8,720 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 302,290 Value ($000) $9,804 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 376,379 Value ($000) $9,060 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 343,133 Value ($000) $10,543 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 419,616 Value ($000) $13,188 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 185,886 Value ($000) $5,237 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 153,865 Value ($000) $6,945 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 122,806 Value ($000) $4,491 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 112,574 Value ($000) $3,638 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 3,278 Value ($000) $133 Avg Close $32.93 Range $27.38 - $40.76