NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,601 Value ($000) $217 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 9,146 Value ($000) $299 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 15,450 Value ($000) $425 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 18,918 Value ($000) $824 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 18,963 Value ($000) $910 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 19,419 Value ($000) $1,102 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 20,067 Value ($000) $1,026 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 19,726 Value ($000) $864 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 19,819 Value ($000) $898 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 20,518 Value ($000) $784 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 20,832 Value ($000) $636 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 20,878 Value ($000) $405 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 20,927 Value ($000) $679 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 21,727 Value ($000) $523 Avg Close $29.13 Range $23.45 - $32.60