NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,913 Value ($000) $953 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 38,779 Value ($000) $1,132 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 47,431 Value ($000) $1,091 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 30,319 Value ($000) $387 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 20,297 Value ($000) $211 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 33,443 Value ($000) $365 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 24,101 Value ($000) $315 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 27,218 Value ($000) $603 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 35,504 Value ($000) $743 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 288,433 Value ($000) $4,667 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 597,782 Value ($000) $14,520 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 511,985 Value ($000) $9,646 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 528,374 Value ($000) $20,480 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 530,270 Value ($000) $17,314 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 423,117 Value ($000) $11,636 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 884,602 Value ($000) $38,542 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 892,063 Value ($000) $42,809 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 809,724 Value ($000) $45,968 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 748,114 Value ($000) $38,251 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 714,525 Value ($000) $31,317 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 527,102 Value ($000) $23,871 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 370,578 Value ($000) $14,170 Avg Close $34.76 Range $27.10 - $40.00
Q3 2018
Shares 28,821 Value ($000) $1,301 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 31,029 Value ($000) $1,133 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 64,667 Value ($000) $2,084 Avg Close $36.49 Range $31.49 - $43.80