NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,129 Value ($000) $91 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 4,758 Value ($000) $100 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 4,758 Value ($000) $77 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 4,356 Value ($000) $106 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 4,356 Value ($000) $82 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 4,853 Value ($000) $188 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 4,739 Value ($000) $155 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 5,163 Value ($000) $142 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 5,163 Value ($000) $225 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 21,315 Value ($000) $1,023 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 21,315 Value ($000) $1,210 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 22,098 Value ($000) $1,130 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 22,019 Value ($000) $965 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 22,759 Value ($000) $1,031 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 22,890 Value ($000) $875 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 24,464 Value ($000) $747 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 23,340 Value ($000) $453 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 24,450 Value ($000) $793 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 24,980 Value ($000) $601 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 20,287 Value ($000) $623 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 19,814 Value ($000) $623 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 20,290 Value ($000) $572 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 15,777 Value ($000) $712 Avg Close $42.17 Range $35.87 - $46.63
Q1 2018
Shares 9,873 Value ($000) $318,996 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 9,100 Value ($000) $370 Avg Close $32.93 Range $27.38 - $40.76