NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,118 Value ($000) $5,219 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 210,164 Value ($000) $6,135 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 217,869 Value ($000) $5,013 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 206,920 Value ($000) $2,644 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 212,816 Value ($000) $2,218 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 209,603 Value ($000) $2,287 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 211,926 Value ($000) $2,774 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 214,139 Value ($000) $4,745 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 213,498 Value ($000) $4,469 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 215,903 Value ($000) $3,493 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 221,359 Value ($000) $5,377 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 229,778 Value ($000) $4,329 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 229,326 Value ($000) $8,889 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 226,294 Value ($000) $7,388 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 235,728 Value ($000) $6,482 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 76,727 Value ($000) $3,343 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 75,032 Value ($000) $3,601 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 74,729 Value ($000) $4,243 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 58,744 Value ($000) $3,003 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 53,432 Value ($000) $2,342 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 52,173 Value ($000) $2,363 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 52,920 Value ($000) $2,024 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 51,530 Value ($000) $1,573 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 44,070 Value ($000) $856 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 46,689 Value ($000) $1,514 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 36,488 Value ($000) $878 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 26,403 Value ($000) $811 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 25,170 Value ($000) $792 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 24,668 Value ($000) $695 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 17,726 Value ($000) $800 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 12,031 Value ($000) $440 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 22,249 Value ($000) $719 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 4,539 Value ($000) $184 Avg Close $32.93 Range $27.38 - $40.76