NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,362 Value ($000) $371 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 24,932 Value ($000) $728 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 21,240 Value ($000) $489 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 11,512 Value ($000) $147 Avg Close $11.82 Range $10.15 - $13.84
Q4 2022
Shares 8,842 Value ($000) $0 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 11,692 Value ($000) $382 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 12,819 Value ($000) $353 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 16,834 Value ($000) $733 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 15,794 Value ($000) $758 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 13,059 Value ($000) $741 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 10,544 Value ($000) $539 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 8,958 Value ($000) $393 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 7,296 Value ($000) $330 Avg Close $43.48 Range $37.34 - $50.00
Q3 2018
Shares 5,712 Value ($000) $258 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 6,813 Value ($000) $249 Avg Close $34.87 Range $29.55 - $39.49