NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,228 Value ($000) $83 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 3,228 Value ($000) $94 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 5,922 Value ($000) $136 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 2,753 Value ($000) $35 Avg Close $11.82 Range $10.15 - $13.84

Q2 2024

Shares 2,443 Value ($000) $32 Avg Close $16.37 Range $12.24 - $22.18

Q4 2022

Shares 11,033 Value ($000) $428 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 314 Value ($000) $10 Avg Close $32.50 Range $27.14 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,228	$83	$26.90	$22.00 - $29.87
Q3 2025	3,228	$94	$24.56	$21.51 - $29.36
Q2 2025	5,922	$136	$17.05	$10.45 - $23.41
Q1 2025	2,753	$35	$11.82	$10.15 - $13.84
Q2 2024	2,443	$32	$16.37	$12.24 - $22.18
Q4 2022	11,033	$428	$37.45	$32.07 - $41.63
Q3 2022	314	$10	$32.50	$27.14 - $37.95