NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $824 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 33,300 Value ($000) $972 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 34,800 Value ($000) $801 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 21,300 Value ($000) $272 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 23,500 Value ($000) $245 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 43,800 Value ($000) $478 Avg Close $11.67 Range $9.61 - $14.93
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 3,800 Value ($000) $0 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 2,100 Value ($000) $68 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 5,000 Value ($000) $137 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 5,000 Value ($000) $217 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 5,000 Value ($000) $239 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 7,100 Value ($000) $403 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 4,700 Value ($000) $240 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 3,700 Value ($000) $162 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 6,600 Value ($000) $298 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 7,200 Value ($000) $275 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 6,200 Value ($000) $189 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 2,600 Value ($000) $50 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 3,300 Value ($000) $107 Avg Close $27.50 Range $22.02 - $33.55
Q2 2019
Shares 1,500 Value ($000) $46 Avg Close $28.67 Range $25.61 - $32.10
Q4 2017
Shares 5,300 Value ($000) $215 Avg Close $32.93 Range $27.38 - $40.76