NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,303 Value ($000) $214 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 7,118 Value ($000) $208 Avg Close $24.56 Range $21.51 - $29.36

Q1 2025

Shares 30,708 Value ($000) $392 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 22,470 Value ($000) $234 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 21,172 Value ($000) $226 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 21,181 Value ($000) $277 Avg Close $16.37 Range $12.24 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,303	$214	$26.90	$22.00 - $29.87
Q3 2025	7,118	$208	$24.56	$21.51 - $29.36
Q1 2025	30,708	$392	$11.82	$10.15 - $13.84
Q4 2024	22,470	$234	$10.94	$9.56 - $12.98
Q3 2024	21,172	$226	$11.67	$9.61 - $14.93
Q2 2024	21,181	$277	$16.37	$12.24 - $22.18