NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 115,030 Value ($000) $2,549 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 184,157 Value ($000) $3,854 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 184,157 Value ($000) $2,980 Avg Close $20.01 Range $15.36 - $25.16

Q2 2023

Shares 1,314,884 Value ($000) $31,939 Avg Close $23.26 Range $18.13 - $27.02

Q1 2023

Shares 15,011 Value ($000) $283 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 10,055 Value ($000) $390 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 10,216 Value ($000) $334 Avg Close $32.50 Range $27.14 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	115,030	$2,549	$21.08	$18.25 - $24.11
Q4 2023	184,157	$3,854	$17.74	$13.71 - $21.54
Q3 2023	184,157	$2,980	$20.01	$15.36 - $25.16
Q2 2023	1,314,884	$31,939	$23.26	$18.13 - $27.02
Q1 2023	15,011	$283	$32.55	$17.25 - $43.82
Q4 2022	10,055	$390	$37.45	$32.07 - $41.63
Q3 2022	10,216	$334	$32.50	$27.14 - $37.95