NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45,173 Value ($000) $1,475 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 166,179 Value ($000) $4,570 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 215,337 Value ($000) $9,382 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 48,398 Value ($000) $2,323 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 50,156 Value ($000) $2,847 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 49,317 Value ($000) $2,522 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 146,456 Value ($000) $6,419 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 223,448 Value ($000) $10,120 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 229,224 Value ($000) $8,766 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 207,675 Value ($000) $6,338 Avg Close $26.23 Range $15.37 - $33.80