NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,942 Value ($000) $25,767 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 946,669 Value ($000) $27,633 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 1,389,914 Value ($000) $31,982 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 1,158,027 Value ($000) $14,800 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 1,149,974 Value ($000) $11,983 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 1,070,166 Value ($000) $11,676 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 653,805 Value ($000) $8,558 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 938,242 Value ($000) $20,791 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 1,497,978 Value ($000) $31,353 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 674,667 Value ($000) $10,916 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 663,654 Value ($000) $16,120 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 493,458 Value ($000) $9,297 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 745,797 Value ($000) $28,907 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 825,071 Value ($000) $26,938 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 880,122 Value ($000) $24,204 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 519,939 Value ($000) $22,653 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 501,629 Value ($000) $24,073 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 204,122 Value ($000) $11,587 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 181,401 Value ($000) $9,276 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 192,992 Value ($000) $8,460 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 170,404 Value ($000) $7,718 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 33,972 Value ($000) $1,300 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 62,156 Value ($000) $1,896 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 163,692 Value ($000) $3,180 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 336,576 Value ($000) $10,915 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 445,879 Value ($000) $10,733 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 55,970 Value ($000) $1,719 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 23,613 Value ($000) $742 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 124,295 Value ($000) $3,501 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 151,925 Value ($000) $6,858 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 102,536 Value ($000) $3,750 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 70,311 Value ($000) $2,272 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 40,147 Value ($000) $1,630 Avg Close $32.93 Range $27.38 - $40.76