NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,635 Value ($000) $920 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 38,527 Value ($000) $1,125 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 30,136 Value ($000) $693 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 27,803 Value ($000) $355 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 38,533 Value ($000) $402 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 39,206 Value ($000) $428 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 39,664 Value ($000) $519 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 39,129 Value ($000) $867 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 38,755 Value ($000) $811 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 39,489 Value ($000) $639 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 31,271 Value ($000) $760 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 31,388 Value ($000) $591 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 31,277 Value ($000) $1,212 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 32,280 Value ($000) $1,054 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 32,900 Value ($000) $905 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 33,858 Value ($000) $1,475 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 41,263 Value ($000) $1,980 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 41,765 Value ($000) $2,371 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 45,959 Value ($000) $2,350 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 45,189 Value ($000) $1,981 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 47,999 Value ($000) $2,174 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 46,230 Value ($000) $1,768 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 47,756 Value ($000) $1,448 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 49,345 Value ($000) $958 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 46,824 Value ($000) $1,519 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 46,511 Value ($000) $1,113 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 42,881 Value ($000) $1,318 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 41,308 Value ($000) $1,298 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 34,181 Value ($000) $963 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 32,145 Value ($000) $1,451 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 26,235 Value ($000) $959 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 23,923 Value ($000) $773 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 13,513 Value ($000) $549 Avg Close $32.93 Range $27.38 - $40.76