NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,181 Value ($000) $573 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 22,181 Value ($000) $647 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 22,181 Value ($000) $510 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 22,181 Value ($000) $283 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 22,181 Value ($000) $231 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 22,181 Value ($000) $242 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 22,181 Value ($000) $290 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 25,481 Value ($000) $480 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 22,181 Value ($000) $464 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 22,181 Value ($000) $359 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 22,061 Value ($000) $536 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 25,481 Value ($000) $480 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 25,481 Value ($000) $988 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 28,141 Value ($000) $919 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 28,141 Value ($000) $774 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 28,141 Value ($000) $1,226 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 28,141 Value ($000) $1,350 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 28,141 Value ($000) $1,598 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 28,141 Value ($000) $1,439 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 27,839 Value ($000) $1,220 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 27,839 Value ($000) $1,261 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 28,179 Value ($000) $1,078 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 28,179 Value ($000) $860 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 20,399 Value ($000) $396 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 16,059 Value ($000) $521 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 15,899 Value ($000) $383 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 15,899 Value ($000) $489 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 14,019 Value ($000) $441 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 12,699 Value ($000) $358 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 7,564 Value ($000) $341 Avg Close $42.17 Range $35.87 - $46.63