NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,338 Value ($000) $13,590 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 1,017,672 Value ($000) $29,706 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 2,047,715 Value ($000) $47,118 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 2,773,501 Value ($000) $35,445 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 2,781,584 Value ($000) $28,984 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 3,419,665 Value ($000) $37,309 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 2,479,245 Value ($000) $32,453 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 1,149,222 Value ($000) $25,467 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 504,709 Value ($000) $10,564 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 744,224 Value ($000) $12,042 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 156,544 Value ($000) $3,802 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 427,230 Value ($000) $8,049 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 69,777 Value ($000) $2,705 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 104,680 Value ($000) $3,418 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 255,529 Value ($000) $7,027 Avg Close $32.95 Range $22.59 - $45.86
Q4 2021
Shares 18,486 Value ($000) $887 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 55,868 Value ($000) $3,172 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 174,111 Value ($000) $8,902 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 242,943 Value ($000) $10,648 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 192,711 Value ($000) $8,728 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 235,073 Value ($000) $8,989 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 221,189 Value ($000) $6,751 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 79,242 Value ($000) $1,539 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 147,232 Value ($000) $4,775 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 145,856 Value ($000) $3,511 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 102,186 Value ($000) $3,140 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 312,009 Value ($000) $9,806 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 976,689 Value ($000) $27,513 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 466,000 Value ($000) $21,035 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 277,624 Value ($000) $10,153 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 307,464 Value ($000) $9,934 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 112,723 Value ($000) $4,578 Avg Close $32.93 Range $27.38 - $40.76