NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564,955 Value ($000) $40,407 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 1,578,960 Value ($000) $46,090 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 1,621,925 Value ($000) $37,320 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 1,343,328 Value ($000) $17,168 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 991,100 Value ($000) $10,327 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 805,086 Value ($000) $8,783 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 856,368 Value ($000) $11,210 Avg Close $16.37 Range $12.24 - $22.18

Q1 2024

Shares 885,787 Value ($000) $19,629 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 875,630 Value ($000) $18,327 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 818,204 Value ($000) $13,239 Avg Close $20.01 Range $15.36 - $25.16

Q2 2023

Shares 722,645 Value ($000) $17,553 Avg Close $23.26 Range $18.13 - $27.02

Q1 2023

Shares 725,818 Value ($000) $13,674 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 780,303 Value ($000) $30,245 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 785,394 Value ($000) $25,643 Avg Close $32.50 Range $27.14 - $37.95

Q2 2022

Shares 785,193 Value ($000) $21,593 Avg Close $32.95 Range $22.59 - $45.86

Q1 2022

Shares 777,948 Value ($000) $33,895 Avg Close $40.56 Range $34.70 - $49.54

Q4 2021

Shares 595,831 Value ($000) $28,594 Avg Close $53.56 Range $44.89 - $65.92

Q3 2021

Shares 608,021 Value ($000) $34,517 Avg Close $55.26 Range $47.54 - $61.44

Q2 2021

Shares 590,052 Value ($000) $30,169 Avg Close $49.05 Range $43.96 - $53.68

Q1 2021

Shares 624,762 Value ($000) $27,383 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 700,987 Value ($000) $31,748 Avg Close $43.48 Range $37.34 - $50.00

Q3 2020

Shares 700,938 Value ($000) $26,804 Avg Close $34.76 Range $27.10 - $40.00

Q2 2020

Shares 732,250 Value ($000) $22,348 Avg Close $26.23 Range $15.37 - $33.80

Q1 2020

Shares 176,840 Value ($000) $3,434 Avg Close $31.14 Range $11.70 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564,955	$40,407	$26.90	$22.00 - $29.87
Q3 2025	1,578,960	$46,090	$24.56	$21.51 - $29.36
Q2 2025	1,621,925	$37,320	$17.05	$10.45 - $23.41
Q1 2025	1,343,328	$17,168	$11.82	$10.15 - $13.84
Q4 2024	991,100	$10,327	$10.94	$9.56 - $12.98
Q3 2024	805,086	$8,783	$11.67	$9.61 - $14.93
Q2 2024	856,368	$11,210	$16.37	$12.24 - $22.18
Q1 2024	885,787	$19,629	$21.08	$18.25 - $24.11
Q4 2023	875,630	$18,327	$17.74	$13.71 - $21.54
Q3 2023	818,204	$13,239	$20.01	$15.36 - $25.16
Q2 2023	722,645	$17,553	$23.26	$18.13 - $27.02
Q1 2023	725,818	$13,674	$32.55	$17.25 - $43.82
Q4 2022	780,303	$30,245	$37.45	$32.07 - $41.63
Q3 2022	785,394	$25,643	$32.50	$27.14 - $37.95
Q2 2022	785,193	$21,593	$32.95	$22.59 - $45.86
Q1 2022	777,948	$33,895	$40.56	$34.70 - $49.54
Q4 2021	595,831	$28,594	$53.56	$44.89 - $65.92
Q3 2021	608,021	$34,517	$55.26	$47.54 - $61.44
Q2 2021	590,052	$30,169	$49.05	$43.96 - $53.68
Q1 2021	624,762	$27,383	$47.65	$41.58 - $52.61
Q4 2020	700,987	$31,748	$43.48	$37.34 - $50.00
Q3 2020	700,938	$26,804	$34.76	$27.10 - $40.00
Q2 2020	732,250	$22,348	$26.23	$15.37 - $33.80
Q1 2020	176,840	$3,434	$31.14	$11.70 - $39.88