NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,313 Value ($000) $3,113 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 107,850 Value ($000) $3,521 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 106,566 Value ($000) $2,931 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 114,049 Value ($000) $4,969 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 172,044 Value ($000) $8,257 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 174,743 Value ($000) $9,920 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 183,678 Value ($000) $9,391 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 189,645 Value ($000) $8,312 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 194,877 Value ($000) $8,826 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 247,721 Value ($000) $9,473 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 267,789 Value ($000) $8,173 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 284,212 Value ($000) $5,519 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 262,814 Value ($000) $8,523 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 289,321 Value ($000) $6,964 Avg Close $29.13 Range $23.45 - $32.60