NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,839 Value ($000) $416 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 15,439 Value ($000) $372 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 14,239 Value ($000) $438 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 25,039 Value ($000) $787 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 27,039 Value ($000) $762 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 33,139 Value ($000) $1,496 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 7,897 Value ($000) $289 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 8,697 Value ($000) $281 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 8,697 Value ($000) $353 Avg Close $32.93 Range $27.38 - $40.76