NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,020 Value ($000) $362 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 14,205 Value ($000) $415 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 21,532 Value ($000) $495 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 21,331 Value ($000) $273 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 23,812 Value ($000) $248 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 25,749 Value ($000) $281 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 26,199 Value ($000) $343 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 25,884 Value ($000) $574 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 31,251 Value ($000) $654 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 38,064 Value ($000) $616 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 35,586 Value ($000) $864 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 36,154 Value ($000) $681 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 33,847 Value ($000) $1,312 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 33,847 Value ($000) $1,105 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 30,816 Value ($000) $847 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 31,524 Value ($000) $1,374 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 31,181 Value ($000) $1,496 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 145,705 Value ($000) $8,272 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 98,958 Value ($000) $5,060 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 103,807 Value ($000) $4,550 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 174,111 Value ($000) $7,885 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 272,459 Value ($000) $10,418 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 306,657 Value ($000) $9,359 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 39,009 Value ($000) $758 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 38,728 Value ($000) $1,256 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 30,499 Value ($000) $734 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 117,876 Value ($000) $3,623 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 913,866 Value ($000) $28,723 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 681,701 Value ($000) $19,203 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 931,507 Value ($000) $42,048 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 841,343 Value ($000) $30,768 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 489,202 Value ($000) $15,806 Avg Close $36.49 Range $31.49 - $43.80